U.S. Equity Markets

Dow30 / Nasdaq100 / S&p500

High Profit Cycle Turns and Price Data Files for Z-TAP

Dow30

Company Name Symbol
3M CO  MMM
ALCOA INC  AA
AMERICAN EXPRESS  AXP
AT&T Inc.  T
BANK OF AMERICA  BAC
BOEING CO  BA
CATERPILLAR INC  CAT
CHEVRON CORP  CVX
COCA-COLA CO  KO
CISCO SYSTEMS  CSCO
 DISNEY (WALT) CO  DIS
DU PONT (EI)  DD
EXXON MOBIL CORP  XOM
GENERAL ELECTRIC  GE
HEWLETT-PACKARD  HPQ
HOME DEPOT INC  HD
IBM  IBM
INTEL CORP  INTC
JOHNSON&JOHNSON  JNJ
JP MORGAN CHASE  JPM
 KRAFT FOODS INC  KFT
MCDONALDS CORP  MCD
MERCK & CO  MRK
MICROSOFT CORP  MSFT
PFIZER  PFE
PROCTER & GAMBLE  PG
TRAVELERS COS IN  TRV
UNITED TECH CORP  UTX
VERIZON COMMUNICATIONS  VZ
WAL-MART STORES  WMT

NASDAQ 100

Company Name Symbol
ACTIVISION INC  ATVI
ADOBE SYS INC  ADBE
ALTERA CORP  ALTR
AMAZON  AMZN
AMERICAN POWER CONVER
CORP 
APCC
AMGEN  AMGN
APOLLO GROUP-A  APOL
APPLE COMPUTER  AAPL
APPLIED MATERIAL  AMAT
ATI TECHNOLOGIES  ATYT
BEA SYSTEMS  BEAS
BED BATH &BEYOND  BBBY
BIOGEN  BIIB
BIOMET  BMET
BROADCOM CORP-A  BRCM
Cadence Design Systems
Inc 
CDNS
CDW COMPUTER CTR  CDWC
CELGENE CORPORATION  CELG
C.H. ROBINSON WORLDWIDE  CHRW
CHECK POINT SOFT  CHKP
CHECKFREE CORP  CKFR
CHIRON CORP  CHIR
CINTAS CORP  CTAS
ISCO SYSTEMS  CSCO
CITRIX SYSTEMS  CTXS
COGNIZANT TECHNOLOGY
SOLUTIONS CORP 
CTSH
COMCAST CORPORATION  CMCSA
COMVERSE TECH  CMVT
COSTCO WHOLESALE  COST
DELL  DELL
DENTSPLY INTERNATIONAL  XRAY
DISCOVERY HOLDING  DISCA
EBAY  EBAY
ECHOSTAR COMM-A  DISH
ELECTRONIC ARTS  ERTS
EXPEDIA INC  EXPE
EXPEDITORS
INTERNATIONAL 
EXPD
EXPRESS SCRIPT-A  ESRX
FASTENAL COMPANY  FAST
FISERV  FISV
FLEXTRONICS INTL  FLEX
GARMIN LTD  GRMN
GENZYME-GENL DIV  GENZ
GILEAD SCIENCES  GILD
GOOGLE INC  GOOG
IAC/INTERACTIVE CORP  IACI
INTEL CORP  INTC
JDS UNIPHASE  JDSU
JUNIPER NETWORKS  JNPR
KLA-TENCOR CORP  KLAC
LAM RESEARCH
CORPORATION 
LRCX
LAMAR ADVERTISING
COMPANY 
LAMR
LIBERTY MEDIA
INTERNATIONAL 
LBTYA
LINCARE HOLDINGS  LNCR
LINEAR TECH CORP  LLTC
LM ERICSSON TELEPHONE
COMPANY 
ERICY
MARVEL TECHNOLOGY GROUP,
LTD 
MRVL
MAXIM INTEGRATED  MXIM
MCI  MCIP
MEDIMMUNE  MEDI
MERCURY INTERACT  MERQ
MICROCHIP TECH  MCHP
MICROSOFT CORP  MSFT
MONSTER WORLDWIDE INC  MNST
NETWORK APPLIANC  NTAP
NII HOLDING  NIHD
NOVELLUS SYS  NVLS
NTLI  NTLI
NVIDIA CORP  NVDA
ORACLE CORP  ORCL
PACCAR  PCAR
PATTERSON COMPANIES  PDCO
PATTERSON-UTI ENERGY  PTEN
PAYCHEX  PAYX
PETSMART  PETM
PIXAR  PIXR
QUALCOMM  QCOM
RED HAT  RHAT
RESEARCH IN MOTION
LIMITED 
RIMM
ROSS STORES  ROST
SANDISK CORPORATION  SNDK
SEARS HOLDINGS CORP  SHLD
SEPRACOR  SEPR
SIGMA-ALDRICH
CORPORATION 
SEPR
SIRIUS SATELLITE RADIO  SIRI
STAPLES  SPLS
STARBUCKS CORP  SBUX
SUN MICROSYSTEMS  SUNW
SYMANTEC CORP  SYMC
TELLABS  TLAB
TEVA PHARMACEUTICAL
INDUSTRIES 
TEVA
URBAN OUTFITTERS  URBN
VERISIGN  VRSN
WHOLE FOODS MARKET  WFMI
WYNN RESORTS, LTD  WYNN
XILINX  XLNX
XM SATELLITE RADIO
HOLDINGS 
XMSR
YAHOO  YHOO

S & P 500

Company Name Symbol
3M CO  MMM
ABBOTT LABS  ABT
ABERCROMBIE & FITCH &
CO 
ANF
ADOBE SYS INC  ADBE
ADV MICRO DEVICE  AMD
AES CORPORATION  AES
AETNA INC  AET
AFFIL COMPUTER-A  ACS
AFLAC INC  AFL
AGILENT TECH INC  A
AIRGAS INC  ARG
AIR PRODUCTS & CHEMICALS
INC 
APD
AKAMI TECHNOLOGIES INC  AKAM
AK STEEL HOLDING
CORPORATION 
AKS
ALCOA INC  AA
ALLEGHENY ENERGY AYE
ALLEGHENY TECH  ATI
ALLERGAN INC  AGN 
ALLSTATE CORP  ALL
ALTERA CORP  ALTR
ALTRIA GROUP INC  MO
AMAZON.COM INC  AMZN
AMEREN CORP  AEE
AMERICAN ELECTRIC  AEP
AMERICAN EXPRESS  AXP
AMERICAN INTERNATIONAL
GROUP INC 
AIG
AMERICAN TOWER-A  AMT
AMERIPRISE FINANCIAL
INC 
AMP
AMERISOURCEBERGE  ABC
AMGEN INC  AMGN
ANADARKO PETROLE  APC
ANALOG DEVICES  ADI
AON CORP  AOC
APACHE CORP  APA
APARTMENT INVEST & MGT
CO 
AIV
APOLLO GROUP-A  APOL
APPLE COMPUTER  AAPL
APPLIED MATERIAL  AMAT
ARCHER-DANIELS  ADM
ASSURANT INC  AIZ
AT&T CORPT  T
AUTODESK INC  ADSK
AUTOMATIC DATA  ADP
AUTONATION INC  AN
AUTOZONE INC  AZO
AVALONBAY COMMUNNITIES
INC 
AVB
AVERY DENNISON CORP  AVY
AVON PRODUCTS  AVP
BAKER HUGHES INC  BHI
BALL CORP  BLL
BANK OF NEW YORK MELLLON
CORP 
BK
BANK OF AMERICA  BAC
BAXTER INTL INC  BAX
BB&T CORPORATION  BBT
BECTON DICKINSON  BDX
BED BATH &BEYOND  BBBY
BEMIS CO  BMS
BEST BUY CO INC  BBY
BIG LOTS INC  BLI
BIOGEN INC  BIIB
BJ SERVICES  BJS
BLACK & DECKER  BDK
BMC SOFTWARE INC  BMC
BOEING CO BA
BOSTON PROPERTIES  BXP
BOSTON SCIENTIFC  BSX
BRISTOL-MYER SQB  BMY
BROADCOM CORP-A  BRCM
BROWN-FORMAN -B  BF/B
BURLINGTON NORTHERN
SANTA FE CORP 
BNI
CA INC  CA
CAMERON INTERNATIONAL  CAM
CAMPBELL SOUP CO  CPB
CAPITAL ONE FINA  COF
CARDINAL HEALTH  CAH
CARNIVAL CORP CCL
CATERPILLAR INC  CAT
CB RICHARD ELLIS GROUP  CBG
CBS CORP-B  CBS
CELGENE CORP  CELG
CENTERPOINT ENERGY  CNP
CENTEX CORP  CTX
CENTURYTEL INC  CTL
CH ROBINSON  CHRW
CHESAPEAKE ENERGY CORP  CHK
CHEVRON CORP  CVX
CHUBB CORP  CB
CIENA CORP  CIEN
CIGNA CORP  CI
CINCINNATI FIN  CINF
CINERGY CORP  CIN
CIRCUIT CITY GRP  CC
CISCO SYSTEMS  CSCO
CITIGROUP INC  C
CITIZENS COMM CO  CZN
CITRIX SYSTEMS  CTXS
CLEAR CHANNEL  CCU
CLOROX CO  CLX
CME GROUP INC  CME
CMS ENERGY CORP  CMS
COACH  COH
COCA-COLA CO  KO
COCA-COLA ENTER  CCE
COGNIZANT TECHNOLOGY
SOLUTIONS 
CTSH
COLGATE-PALMOLIV  CL
COMCAST CORP-SPL  CMCSA
COMERICA  CMA
COMMERCE BANC NJ  CBH
COMPUTER SCIENCE  CSC
COMPUWARE CORP  CPWR
CONAGRA FOODS  CAG
CONOCOPHILLIPS  COP
CONS EDISON INC  ED
CONSOL ENERGY  CNX
CONSTELLAT ENER  CEG
CONSTELLATION BRANDS  STZ
CONVERGYS CORP  CVG
COOPER INDS-A  CBE
COOPER TIRE & RU  CTB
CORNING INC  GLW
COSTCO WHOLESALE  COST
COUNTRYWIDE FINANCIAL  CFC
COVENTRY HEALTH CARE  CVH
COVIDIEN LTD  COV
CSX CORP  CSX
CUMMINS INC  CUM
CVS CAREMARK CORP  CVS
DANAHER CORP  DHR
DARDEN RESTAURANT  DRI
DEAN FOODS CO  DF
DEERE & CO  DE
DELL COMPUTER  DELL
DEVELOPERS DIVERSIFIED
REALTY 
DDR
DEVON ENERGY CO  DVN
DILLARDS INC-A  DDS
IRECTV GROUP INC  DTV
DISCOVER FINANCIAL
SERVICES 
DFS
DISNEY (WALT) CO  DIS
DOMINION RES/VA  D
DOVER CORP  DOV
DOW CHEMICAL  DOW
DR HORTON INC  DHI
DTE ENERGY CO  DTE
DU PONT (EI)  DD
DUKE ENERGY CORP  DUK
DYNEGY INC-A  DYN
E*TRADE FINANCIAL  ET
EASTMAN CHEMICAL  EMN
EASTMAN KODAK  EK
EATON CORP  ETN
EBAY INC  EBAY
ECOLAB INC  ECL
EDISON INTL  EIX
EL PASO CORP  EP
ELECTRONIC ARTS  ERTS
ELECTRONIC DATA  EDS
LI LILLY & CO  LLY
EMBARQ CORP  EQ
EMC CORP/MASS  EMC
EMERSON ELEC CO  EMR
ENSCO INTL  ESV
ENTERGY CORP  ETR
EOG RESOURCES  EOG
EQUIFAX INC  EFX
EQUITY RESIDENTIAL  EQR
ESTEE LAUDER  EL
EW SCRIPPS-CL A  SSP
XELON CORP  EXC
EXPEDIA INC  EXPE
EXPEDITORS INTL
WASHINGTON 
EXPD
EXPRESS SCRIPT  ESRX
EXXON MOBIL CORP  XOM
FAMILY DOLLAR ST  FDO
FASTENAL COMPANY  FAST
FEDERATED INVESTORS,
INC 
FII
FEDEX CORP  FDX
FIDELITY NATIONAL
INFORMATION SERVICES 
FIS
FIFTH THIRD BANC  FITB
FIRST HORIZON NA  FHN
FIRSTENERGY CORP  FE
FISERV INC  FISV   
FLIR SYSTEMS INC  FLIR
FLOWSERVE CORP  FLS
FLUOR CORP (NEW)  FLR
FMC CORPORATION  FMC
FMC TECHNOLOGIES  FTI
FORD MOTOR CO  F
FOREST LABS INC  FRX
FORTUNE BRANDS  FO
FPL GROUP INC  FPL
FRANKLIN RES INC  BEN
FREEPORT-MCMOR-B  FCX
GAMESTOP CORP-A  GME
GANNETT CO  GCI
GAP INC/THE  GPS
GENERAL DYNAMICS  GD
GENERAL ELECTRIC  GE
GENERAL MILLS INC  GIS
GENUINE PARTS CO  GPC
GENZYME-GENL DIV  GENZ
GILEAD SCIENCES  Gild
GILLETTE CO  G
GOLDMAN-SACHS GROUP  GS
GOODRICH CORP  GR
GOODYEAR TIRE  GT
GOOGLE INC-CL-A  GOOG
H&R BLOCK INC  HRB
HALLIBURTON CO  HAL
HARLEY-DAVIDSON  HDI
HARMAN INTERNATIONAL  HAR
HARRIS CORPORATION  HRS
HARTFORD FINL SV  HIG
HASBRO INC  HAS
HCP INC  HCP
HEALTHCARE REIT  HCN
HEINZ (H.J.) CO  HNZ
HERSHEY FOODS  HSY
HESS CORP  HES
HEWLETT-PACKARD  HPQ
HOME DEPOT INC  HD
HONEYWELL INTL  HON
HORMEL FOODS CORP  HRL
HOSPIRA INC  HSP
HOST HOTELS & RESORTS  HST
HUDSON CITY BNCP  HCBK
HUMANA INC  HUM
HUNTINGTON BANC  HBAN
IBM  IBM
ILLINOIS TOOL WO  ITW
IMS HEALTH INC RX
INTEGRYS ENERGY  TEG
INTEL CORP  INTC
INTERCONTINENTAL  ICE
INTERPUBLIC GRP  IPG
INTL FLVR & FRAG  IFF
INTL GAME TECH  IGT
INTL PAPER CO  IP
INTUIT INC  INTU
INTUITIVE SURGICAL  ISRG
INVESCO LTD  IVG
IRON MOUNTAIN INC  IRM
ITT CORPORATION  ITT
KB HOME  KBH
KELLOGG CO  K
KEYCORP  KEY
KIMBERLY-CLARK  KMB
KIMCO REALTY  KIM
KING PHARMACEUT  KG
KLA-TENCOR CORP  KLAC
KOHLS CORP  KSS
KRAFT FOODS INC  KFT
KROGER CO  KR
L-3 COMM HLDGS  LLL
LABORATORY CP  LH
LEGG MASON INC  LM
LEGGETT & PLATT  LEG
LENNAR CORP-CL A  LEN
LEUCADIA NATIONAL  LUK
LEXMARK INTL-A  LXK
LIFE TECHNOLOGIES CORP  LIFE
LIMITED BRANDS  LTD
LINCOLN NATL CRP  LNC
LINEAR TECH CORP  LLTC
LOCKHEED MARTIN  LMT
LOEWS CORP  LTR
LORILLAND INC  LO
LOWE"S COS INC  LOW
LSI CORP  LSI
M&T BANK CORP  MTB
MACY'S INC  M
MANITOWOC CO  MTW
MARATHON OIL  MRO
MARRIOTT INTL-A  MAR
MARSH & MCLENNAN  MMC
MARSHALL &ILSLEY  MI
MASCO CORP  MAS
MATTEL INC  MAT
MBIA INC  MBI
MCCORMICK & CO  MKC
MCDONALDS CORP  MCD
MCGRAW-HILL COS  MHP
MCKESSON CORP  MCK
MEADWESTVACO COR  MWV
MEDCO HEALTH SOL  MHS
MEDTRONIC INC  MDT
MEMC ELEC MATER  WFR
MERCK & CO  MRK
MEREDITH CORP  MDP
MERRILL LYNCH  MER
METLIFE INC  MET
MGIC INVT CORP  MTG
MICROCHIP TECH  MCHP
MICRON TECH  MU
MICROSOFT CORP  MSFT
MILLIPORE CORP  MIL
MOLEX INC  MOLX
MOLSON COORS-B  TAP
MONSANTO COMPANY  MON
MONSTER WORLDWIDE  MNST
MOODY'S CORP  MCO
MORGAN STANLEY D  MWD
MOTOROLA INC  MOT
MURPHY OIL CORP  MUR
MYLAN LABS INC  MYL
NABORS INDS INC  NBR
NATL CITY CORP  NCC
NATIONAL OILWELL VARCO  NOV
NATL SEMICONDUCT  NSM
NETWORK APPLIANC  NTAP
NEW YORK TIMES-A  NYT
NEWELL RUBBERMAI  NWL
NEWMONT MINING  NEM
NEWS CORP-A  NWS-A
NEXTEL COMM-A  NXTL
NICOR INC  GAS
NIKE INC -CL B  NKE
NISOURCE INC  NI
NOBLE CORP  NE
NOBLE ENERGY INC  NBL
NORDSTROM INC  JWN
NORFOLK SOUTHERN  NSC
NORTHERN TRUST  NTRS
NORTHROP GRUMMAN  NOC
NOVELL INC  NOVL
NOVELLUS SYS  NVLS
NUCOR CORP  NUE
NVIDIA CORP  NVDA
NYSE EURONEXT  NYX
OCCIDENTAL PETE  OXY
OFFICE DEPOT INC  ODP
OFFICE MAX  OMX
OMNICOM GROUP  OMC
ORACLE CORP  ORCL
PACCAR INC  PCAR
PACTIV CORP  PTV
PALL CORP  PLL
PARKER HANNIFIN  PH
PATTERSON COS  PDCO
PAYCHEX INC  PAYX
PEABODY ENERGY  BTU
PEPCO HOLDINGS  POM
PEPSI BOTTLING  PBG
PEPSICO INC  PEP
PERKINELMER INC  PKI
PFIZER INC  PFE
PG&E CORP  PCG
PINNACLE WEST  PNW
PITNEY BOWES INC  PBI
PLUM CREEK TIMBR  PCL
PNC FINANCIAL SE  PNC
POLO RALPH LAUREN  RL
PPG INDS INC  PPG
PPL CORPORATION  PPL
PRAXAIR INC  PX
PRECISION CASTPARTS  PCP
PRINCIPAL FINANCIAL  PFG
PROCTER & GAMBLE  PG
PROGRESS ENERGY  PGN
PROGRESSIVE CORP  PGR
PROLOGIS  PLD
PRUDENTIAL FINANCIAL  PRU
PUB SERV ENTERP  PEG
PUBLIC STORAGE  PSA
PULTE HOMES INC  PHM
QLOGIC CORP  QLGC
QUALCOMM INC  QCOM
QUEST DIAGNOSTIC  DGX
QUESTAR CORP  STR
QWEST COMMUNICAT  Q
RADIOSHACK CORP  RSH
RANGE RESOURCES  RRC
RAYTHEON CO  RTN
RED HAT INC  RHT
REGIONS FINL  RF
REPUBLIC SERVICES INC  RSG
REYNOLDS AMERICA  RAI
ROBERT HALF INTL  RHI
ROCKWELL AUTOMAT  ROK
ROCKWELL COLLINS  COL
ROWAN COMPANIES  RDC
RR DONNELLEY & S  RRD
RYDER SYSTEM INC  R
SAFEWAY INC  SWY
SALESFORCE.COM INC  CRM
SANDISK CORP  SNDK
SARA LEE CORP  SLE
SCANNA CORPORATION  SCG
SCHLUMBERGER LTD  SLB
SCHWAB (CHARLES)  SCH
SCRIPPS NETWORKS
INTERACTIVE INC 
SNI
SEALED AIR CORP  SEE
SEMPRA ENERGY  SRE
SHERWIN-WILLIAMS  SHW
SIGMA-ALDRICH  SIAL
SIMON PROPERTY  SPG
SLM CORP  SLM
SMITH INTL INC  SII
SNAP-ON INC  SNA
SOUTHERN CO  SO
SOUTHWEST AIR  LUV
SOUTHWESTERN ENERGY  SWN
SPECTRA ENERGY  SE
SPRINT NEXTEL CO  S
ST JUDE MEDICAL  STJ
STANLEY WORKS  SWK
STAPLES INC  SPLS
STARBUCKS CORP  SBUX
STARWOOD HOTELS  HOT
STATE ST CORP  STT
STERICYCLE INC  SRCL
STRYKER CORP  SYK
SUN MICROSYSTEMS  SUNW
SUNOCO INC  SUN
SUNTRUST BANKS  STI
SUPERVALU INC  SVU
SYMANTEC CORPORATION  SYMC
SYSCO CORP  SYY
T ROWE PRICE GRP  TROW
TARGET CORP  TGT
TECO ENERGY INC  TE
TELLABS INC  TLAB
TENET HEALTHCARE  THC
TERADATA CORP  TDC
TERADYNE INC  TER
TESOROR CORP  TSO
TEXAS INSTRUMENT  TXN
TEXTRON INC  TXT
THERMO FISHER  TMO
TIFFANY & CO  TIF
TIME WARNER INC  TWX
TITANIUM METALS  TIE
TJX COS INC  TJX
TORCHMARK CORP  TMK
TOTAL SYSTEM SERVICES  TSS
TYSON FOODS-A  TSN
UNION PAC CORP  UNP
UNITED PARCEL-B  UPS
UNITED TECH CORP  UTX
UNITEDHEALTH GRP  UNH
UNUM GROUP  UNM
US BANCORP  USB
US STEEL CORP  X
VALERO ENERGY  VLO
VARIAN MEDICALS  PH
VERISIGN INC  VRSN
VERIZON COMMUNIC  VZ
VF CORP  VFC
VIACOM INC-B  VIAb
VORNADO REALTY TRUST  VNO
VULCAN MATERIALS  VMC
WAL-MART STORES  WMT
WALGREEN CO  WAG
WALT DISNEY COMPANY  DIS
WASHINGTON POST-B  WPO
WASTE MANAGEMENT  WMI
WATERS CORP  WAT
WATSON PHARM  <WPI
WELLPOINT INC  WLP
WELLS FARGO & CO  WFC
WESTERN DIGITAL  WDC
WESTERN UNION  WU
WEYERHAEUSER CO  WY
WHIRLPOOL CORP  WHR
WHOLE FOODS MARKET  WFMI
WILLIAMS COS INC  WMB
WINDSTREAM CORP  WIN
WISCONSIN ENERGY  WEC
WYNDHAM WORLDWIDE  WYN
XCEL ENERGY INC  XEL
XEROX CORP  XRX
XILINX INC  XLNX
XL CAPITAL LTD-A  XL
XTO ENERGY  XTO
ZIMMER HLDGS  ZMH
ZIONS BANCORP  ZION